Osisko Mining Inc. (OBNNF)
USD 3.51
(-0.57%)
USD 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.59 | 3.61 | 3.59 | 3.6 | 119.3 Thousand |
| 30 Sep, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 119.5 Thousand |
| 27 Sep, 2024 | 3.6 | 3.6 | 3.58 | 3.59 | 206.32 Thousand |
| 26 Sep, 2024 | 3.5 | 3.61 | 3.5 | 3.61 | 79.23 Thousand |
| 25 Sep, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 126.24 Thousand |
| 24 Sep, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 142.41 Thousand |
| 23 Sep, 2024 | 3.59 | 3.61 | 3.58 | 3.6 | 138.9 Thousand |
| 20 Sep, 2024 | 3.58 | 3.6 | 3.58 | 3.59 | 204.3 Thousand |
| 19 Sep, 2024 | 3.58 | 3.59 | 3.57 | 3.58 | 49.31 Thousand |
| 18 Sep, 2024 | 3.57 | 3.59 | 3.57 | 3.57 | 183.83 Thousand |
CREX
7012
MSUMI
000220
473050
4431