NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.91 0.91 0.91 0.91 -
18 Feb, 2025 0.91 0.91 0.91 0.91 800.00
14 Feb, 2025 0.8 0.8 0.8 0.8 -
13 Feb, 2025 0.8 0.8 0.8 0.8 -
12 Feb, 2025 0.8 0.8 0.8 0.8 -
11 Feb, 2025 0.8 0.8 0.8 0.8 -
10 Feb, 2025 0.8 0.8 0.8 0.8 -
07 Feb, 2025 0.8 0.8 0.8 0.8 -
06 Feb, 2025 0.8 0.8 0.8 0.8 -
05 Feb, 2025 0.8 0.8 0.8 0.8 -