USD 0.87
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
04 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
03 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
28 Feb, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 12 Thousand |
27 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
26 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
25 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
24 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
21 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
20 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
TUF
002537
YPAS
002231
300433
002376