NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.91 0.91 0.91 0.91 -
26 Feb, 2025 0.91 0.91 0.91 0.91 -
25 Feb, 2025 0.91 0.91 0.91 0.91 -
24 Feb, 2025 0.91 0.91 0.91 0.91 -
21 Feb, 2025 0.91 0.91 0.91 0.91 -
20 Feb, 2025 0.91 0.91 0.91 0.91 -
19 Feb, 2025 0.91 0.91 0.91 0.91 -
18 Feb, 2025 0.91 0.91 0.91 0.91 800.00
14 Feb, 2025 0.8 0.8 0.8 0.8 -
13 Feb, 2025 0.8 0.8 0.8 0.8 -