NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.87 0.87 0.87 0.87 -
04 Mar, 2025 0.87 0.87 0.87 0.87 -
03 Mar, 2025 0.87 0.87 0.87 0.87 -
28 Feb, 2025 0.89 0.89 0.87 0.87 12 Thousand
27 Feb, 2025 0.91 0.91 0.91 0.91 -
26 Feb, 2025 0.91 0.91 0.91 0.91 -
25 Feb, 2025 0.91 0.91 0.91 0.91 -
24 Feb, 2025 0.91 0.91 0.91 0.91 -
21 Feb, 2025 0.91 0.91 0.91 0.91 -
20 Feb, 2025 0.91 0.91 0.91 0.91 -