Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 26.4 26.4 26.4 26.4 -
01 Dec, 2023 26.4 26.4 26.4 26.4 11.1 Thousand
30 Nov, 2023 26.33 26.33 26.33 26.33 -
29 Nov, 2023 26.33 26.33 26.33 26.33 200.00
28 Nov, 2023 26.97 26.97 26.97 26.97 -
27 Nov, 2023 26.97 26.97 26.97 26.97 213.00
24 Nov, 2023 25.41 25.41 25.41 25.41 -
22 Nov, 2023 25.41 25.41 25.41 25.41 -
21 Nov, 2023 25.41 25.41 25.41 25.41 -
20 Nov, 2023 25.41 25.41 25.41 25.41 100.00