Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.37 26.37 26.37 26.37 -
05 Apr, 2024 26.37 26.37 26.37 26.37 -
04 Apr, 2024 26.37 26.37 26.37 26.37 -
03 Apr, 2024 26.37 26.37 26.37 26.37 -
02 Apr, 2024 26.37 26.37 26.37 26.37 200.00
01 Apr, 2024 29.23 29.23 29.23 29.23 -
28 Mar, 2024 29.23 29.23 29.23 29.23 -
27 Mar, 2024 29.23 29.23 29.23 29.23 -
26 Mar, 2024 29.23 29.23 29.23 29.23 -
25 Mar, 2024 29.23 29.23 29.23 29.23 -