Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.42
(3.67%)
USD 34.42
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 19 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 18 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 17 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 16 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 13 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 12 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 10 Sep, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 123.00 |
| 09 Sep, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR