Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.42
(3.67%)
USD 34.42
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 28 Nov, 2024 | 33.2 | 34.71 | 33.2 | 34.71 | 106.00 |
| 27 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 26 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 25 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 22 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 21 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 20 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 19 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 18 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR