Mobico Group Plc (NXPGF)

USD 0.38

(-35.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.66 0.66 0.66 0.66 -
03 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Feb, 2025 0.66 0.66 0.66 0.66 -
27 Feb, 2025 0.66 0.66 0.66 0.66 -
26 Feb, 2025 0.66 0.66 0.66 0.66 50 Thousand
25 Feb, 2025 0.66 0.66 0.66 0.66 -
24 Feb, 2025 0.66 0.66 0.66 0.66 50 Thousand
21 Feb, 2025 0.66 0.66 0.66 0.66 -
20 Feb, 2025 0.66 0.66 0.66 0.66 -
19 Feb, 2025 0.66 0.66 0.66 0.66 -