Mobico Group Plc (NXPGF)

USD 0.38

(-35.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.66 0.66 0.66 0.66 -
25 Jul, 2024 0.66 0.66 0.66 0.66 -
24 Jul, 2024 0.66 0.66 0.66 0.66 -
23 Jul, 2024 0.66 0.66 0.66 0.66 -
25 Jun, 2024 0.66 0.66 0.66 0.66 2000.00
14 Jun, 2024 0.61 0.61 0.61 0.61 50 Thousand
27 Feb, 2024 1.08 1.08 1.08 1.08 -
26 Feb, 2024 1.08 1.08 1.08 1.08 -
23 Feb, 2024 1.08 1.08 1.08 1.08 -
22 Feb, 2024 1.08 1.08 1.08 1.08 -