Mobico Group Plc (NXPGF)

USD 0.66

(8.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.69 0.69 0.69 0.69 -
27 Oct, 2023 0.69 0.69 0.69 0.69 -
26 Oct, 2023 0.69 0.69 0.69 0.69 -
25 Oct, 2023 0.69 0.69 0.69 0.69 -
24 Oct, 2023 0.69 0.69 0.69 0.69 -
23 Oct, 2023 0.69 0.69 0.69 0.69 -
20 Oct, 2023 0.69 0.69 0.69 0.69 -
19 Oct, 2023 0.72 0.72 0.69 0.69 2000.00
18 Oct, 2023 1.08 1.08 1.08 1.08 46.4 Thousand
17 Oct, 2023 1.08 1.08 1.08 1.08 -