Mobico Group Plc (NXPGF)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.08 1.08 1.08 1.08 -
07 Feb, 2024 1.08 1.08 1.08 1.08 50 Thousand
06 Feb, 2024 1.03 1.03 1.03 1.03 -
05 Feb, 2024 1.03 1.03 1.03 1.03 -
02 Feb, 2024 1.03 1.03 1.03 1.03 -
01 Feb, 2024 1.03 1.03 1.03 1.03 -
31 Jan, 2024 1.03 1.03 1.03 1.03 -
27 Dec, 2023 1.03 1.03 1.03 1.03 110.00
12 Dec, 2023 0.83 0.83 0.83 0.83 110.00
14 Nov, 2023 0.69 0.69 0.69 0.69 -