USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5000.00 |
29 Oct, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 166.00 |
28 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5000.00 |
25 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
24 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
23 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 299.00 |
22 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5116.00 |
21 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
18 Oct, 2024 | 0.89 | 0.89 | 0.79 | 0.79 | 2569.00 |
17 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
7571
000882
CRST
GEL
1997
3788