Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.31 0.31 0.31 0.31 -
15 Feb, 2024 0.31 0.31 0.31 0.31 -
14 Feb, 2024 0.31 0.31 0.31 0.31 -
13 Feb, 2024 0.31 0.31 0.31 0.31 -
12 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 1100.00
08 Feb, 2024 0.55 0.55 0.55 0.55 -
07 Feb, 2024 0.55 0.55 0.55 0.55 -
06 Feb, 2024 0.55 0.55 0.55 0.55 4825.00
05 Feb, 2024 0.55 0.55 0.55 0.55 -