NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.92 0.92 0.92 0.92 -
10 Jul, 2024 0.92 0.92 0.92 0.92 -
09 Jul, 2024 0.92 0.92 0.92 0.92 -
08 Jul, 2024 0.92 0.92 0.92 0.92 -
05 Jul, 2024 0.92 0.92 0.92 0.92 -
03 Jul, 2024 0.92 0.92 0.92 0.92 -
02 Jul, 2024 0.92 0.92 0.92 0.92 -
01 Jul, 2024 0.92 0.92 0.92 0.92 -
28 Jun, 2024 0.92 0.92 0.92 0.92 -
27 Jun, 2024 0.92 0.92 0.92 0.92 -