NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.92 0.92 0.92 0.92 -
24 Jul, 2024 0.92 0.92 0.92 0.92 -
23 Jul, 2024 0.92 0.92 0.92 0.92 -
22 Jul, 2024 0.92 0.92 0.92 0.92 -
19 Jul, 2024 0.92 0.92 0.92 0.92 -
18 Jul, 2024 0.92 0.92 0.92 0.92 -
17 Jul, 2024 0.92 0.92 0.92 0.92 -
16 Jul, 2024 0.92 0.92 0.92 0.92 -
15 Jul, 2024 0.92 0.92 0.92 0.92 -
12 Jul, 2024 0.92 0.92 0.92 0.92 -