NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.92 0.92 0.92 0.92 -
07 Aug, 2024 0.92 0.92 0.92 0.92 -
06 Aug, 2024 0.92 0.92 0.92 0.92 -
05 Aug, 2024 0.92 0.92 0.92 0.92 -
02 Aug, 2024 0.92 0.92 0.92 0.92 -
01 Aug, 2024 0.92 0.92 0.92 0.92 -
31 Jul, 2024 0.92 0.92 0.92 0.92 -
30 Jul, 2024 0.92 0.92 0.92 0.92 -
29 Jul, 2024 0.92 0.92 0.92 0.92 -
26 Jul, 2024 0.92 0.92 0.92 0.92 -