NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.7 8.7 8.7 8.7 -
22 Mar, 2024 8.7 8.7 8.7 8.7 -
21 Mar, 2024 8.71 8.71 8.71 8.71 653.00
20 Mar, 2024 8.4 8.4 8.4 8.4 -
19 Mar, 2024 8.4 8.4 8.4 8.4 -
18 Mar, 2024 8.4 8.4 8.4 8.4 443.00
15 Mar, 2024 8.4 10.0 8.4 10.0 883.00
14 Mar, 2024 10.15 10.15 10.15 10.15 -
13 Mar, 2024 12.0 12.9 10.15 10.15 1625.00
12 Mar, 2024 11.97 16.0 11.97 15.15 8780.00