NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.95 11.62 10.7 11.62 11.04 Thousand
27 Feb, 2024 9.7 10.03 9.7 10.03 12.3 Thousand
26 Feb, 2024 8.72 8.72 8.72 8.72 -
23 Feb, 2024 8.72 8.72 8.72 8.72 -
22 Feb, 2024 8.72 8.72 8.72 8.72 -
21 Feb, 2024 8.72 8.72 8.72 8.72 -
20 Feb, 2024 8.72 8.72 8.72 8.72 -
16 Feb, 2024 8.72 8.72 8.72 8.72 -
15 Feb, 2024 8.72 8.72 8.72 8.72 -
14 Feb, 2024 8.72 8.72 8.72 8.72 -