NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8.1 8.1 8.1 8.1 -
08 Apr, 2024 8.1 8.1 8.1 8.1 -
05 Apr, 2024 8.1 8.1 8.1 8.1 -
04 Apr, 2024 8.1 8.1 8.1 8.1 470.00
03 Apr, 2024 8.19 8.19 8.19 8.19 -
02 Apr, 2024 8.19 8.19 8.19 8.19 -
01 Apr, 2024 8.19 8.19 8.19 8.19 209.00
28 Mar, 2024 8.4 8.4 8.4 8.4 220.00
27 Mar, 2024 8.7 8.7 8.7 8.7 -
26 Mar, 2024 8.7 8.7 8.7 8.7 -