NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.07 9.07 9.07 9.07 -
02 Jul, 2024 9.07 9.07 9.07 9.07 551.00
01 Jul, 2024 8.52 8.52 8.52 8.52 -
28 Jun, 2024 9.14 9.14 8.52 8.52 374.00
27 Jun, 2024 8.74 8.74 8.74 8.74 617.00
26 Jun, 2024 9.0 9.0 9.0 9.0 -
25 Jun, 2024 9.0 9.0 9.0 9.0 -
24 Jun, 2024 9.0 9.0 9.0 9.0 -
21 Jun, 2024 9.0 9.0 9.0 9.0 -
20 Jun, 2024 9.0 9.0 9.0 9.0 -