NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.93 8.93 8.93 8.93 -
31 Jul, 2024 8.93 8.93 8.93 8.93 321.00
30 Jul, 2024 8.88 9.05 8.51 8.51 2893.00
29 Jul, 2024 8.99 8.99 8.99 8.99 -
26 Jul, 2024 8.99 8.99 8.99 8.99 -
25 Jul, 2024 8.99 8.99 8.99 8.99 -
24 Jul, 2024 8.99 8.99 8.99 8.99 -
23 Jul, 2024 8.99 8.99 8.99 8.99 -
22 Jul, 2024 8.99 8.99 8.99 8.99 -
19 Jul, 2024 9.01 9.01 8.99 8.99 2157.00