NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.01 9.01 8.99 8.99 2157.00
18 Jul, 2024 9.1 9.1 9.1 9.1 -
17 Jul, 2024 9.1 9.1 9.1 9.1 -
16 Jul, 2024 9.1 9.1 9.1 9.1 982.00
15 Jul, 2024 9.1 9.1 9.1 9.1 -
12 Jul, 2024 9.1 9.1 9.1 9.1 -
11 Jul, 2024 9.1 9.1 9.1 9.1 -
10 Jul, 2024 9.1 9.1 9.1 9.1 373.00
09 Jul, 2024 9.11 9.11 9.11 9.11 699.00
08 Jul, 2024 9.22 9.22 9.22 9.22 313.00