NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.51 9.51 9.51 9.51 -
16 Jan, 2025 9.51 9.51 9.51 9.51 -
15 Jan, 2025 9.51 9.51 9.51 9.51 -
14 Jan, 2025 10.2 10.2 9.51 9.51 689.00
13 Jan, 2025 10.0 10.03 10.0 10.03 964.00
10 Jan, 2025 10.3 10.3 10.3 10.3 -
09 Jan, 2025 10.3 10.3 10.3 10.3 100.00
08 Jan, 2025 10.3 10.3 10.3 10.3 133.00
07 Jan, 2025 10.04 10.04 10.04 10.04 -
06 Jan, 2025 10.34 10.34 10.04 10.04 289.00