NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.99 9.99 9.99 9.99 194.00
18 Dec, 2024 9.71 9.71 9.71 9.71 -
17 Dec, 2024 9.71 9.71 9.71 9.71 -
16 Dec, 2024 9.71 9.71 9.71 9.71 254.00
13 Dec, 2024 10.65 10.65 10.65 10.65 -
12 Dec, 2024 10.65 10.65 10.65 10.65 -
11 Dec, 2024 10.65 10.65 10.65 10.65 -
10 Dec, 2024 10.65 10.65 10.65 10.65 115.00
09 Dec, 2024 10.65 10.65 10.65 10.65 -
06 Dec, 2024 10.65 10.65 10.65 10.65 351.00