NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.47 9.47 9.47 9.47 -
30 Jan, 2025 9.47 9.47 9.47 9.47 137.00
29 Jan, 2025 9.01 9.01 9.01 9.01 -
28 Jan, 2025 9.01 9.01 9.01 9.01 424.00
27 Jan, 2025 9.93 9.93 9.93 9.93 267.00
24 Jan, 2025 9.51 9.51 9.51 9.51 -
23 Jan, 2025 9.51 9.51 9.51 9.51 -
22 Jan, 2025 9.51 9.51 9.51 9.51 -
21 Jan, 2025 9.51 9.51 9.51 9.51 -
20 Jan, 2025 10.0 10.0 9.51 9.51 100.00