NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.65 10.65 10.65 10.65 512.00
27 Feb, 2025 10.23 10.23 10.23 10.23 -
26 Feb, 2025 10.23 10.23 10.23 10.23 220.00
25 Feb, 2025 9.52 9.52 9.52 9.52 174.00
24 Feb, 2025 10.33 10.33 10.33 10.33 154.00
21 Feb, 2025 9.6 9.6 9.6 9.6 -
20 Feb, 2025 9.6 9.6 9.6 9.6 -
19 Feb, 2025 9.6 9.6 9.6 9.6 -
18 Feb, 2025 9.6 9.6 9.6 9.6 -
17 Feb, 2025 9.6 9.6 9.6 9.6 1.00