NWLXF | Newlox Gold Ventures Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Nov, 2024	0.06	0.06	0.06	0.06	-
11 Nov, 2024	0.06	0.06	0.06	0.06	9200.00
08 Nov, 2024	0.04	0.04	0.04	0.04	-
07 Nov, 2024	0.04	0.04	0.04	0.04	-
06 Nov, 2024	0.04	0.04	0.04	0.04	200.00
05 Nov, 2024	0.04	0.04	0.04	0.04	-
04 Nov, 2024	0.04	0.04	0.04	0.04	-
01 Nov, 2024	0.04	0.04	0.04	0.04	-
31 Oct, 2024	0.04	0.04	0.04	0.04	200.00
30 Oct, 2024	0.04	0.04	0.04	0.04	-