USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57 Thousand |
22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57 Thousand |
19 Nov, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 57 Thousand |
18 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 |
15 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
HYDROGEN
3284
RCFA-UN
BLAC
BLYQ
IROHU