Naked Wines plc (NWINF)

USD 0.98

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.67 0.7 0.66 0.7 20.25 Thousand
11 Jan, 2024 0.66 0.67 0.66 0.67 3071.00
10 Jan, 2024 0.66 0.66 0.66 0.66 -
09 Jan, 2024 0.74 0.74 0.66 0.66 7723.00
08 Jan, 2024 0.72 0.72 0.72 0.72 3791.00
05 Jan, 2024 0.75 0.75 0.71 0.72 12.28 Thousand
04 Jan, 2024 0.71 0.75 0.71 0.73 29.98 Thousand
03 Jan, 2024 0.67 0.69 0.67 0.69 4189.00
02 Jan, 2024 0.7 0.7 0.66 0.66 10.05 Thousand
29 Dec, 2023 0.69 0.71 0.67 0.71 5973.00