USD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.74 | 0.74 | 0.66 | 0.66 | 7723.00 |
08 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3791.00 |
05 Jan, 2024 | 0.75 | 0.75 | 0.71 | 0.72 | 12.28 Thousand |
04 Jan, 2024 | 0.71 | 0.75 | 0.71 | 0.73 | 29.98 Thousand |
03 Jan, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 4189.00 |
02 Jan, 2024 | 0.7 | 0.7 | 0.66 | 0.66 | 10.05 Thousand |
29 Dec, 2023 | 0.69 | 0.71 | 0.67 | 0.71 | 5973.00 |
28 Dec, 2023 | 0.7 | 0.75 | 0.7 | 0.72 | 17.62 Thousand |
27 Dec, 2023 | 0.68 | 0.74 | 0.68 | 0.74 | 11.25 Thousand |
26 Dec, 2023 | 0.8 | 0.83 | 0.8 | 0.81 | 10.99 Thousand |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY