Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 400.00 |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 2800.00 |
| 03 Oct, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 700.00 |
| 02 Oct, 2024 | 1.17 | 1.17 | 1.0 | 1.16 | 1308.00 |
| 01 Oct, 2024 | 1.1 | 1.19 | 1.1 | 1.17 | 8620.00 |
| 30 Sep, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 1320.00 |
| 27 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.14 | 1.14 | 610.00 |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2100.00 |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.06 | 1.16 | 3200.00 |
ALNPF
021240
025560
4967
EFE
RBG