USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 300.00 |
17 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 546.00 |
16 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
15 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.18 | 1639.00 |
14 Oct, 2024 | 1.23 | 1.23 | 1.06 | 1.06 | 5217.00 |
11 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2325.00 |
10 Oct, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 4200.00 |
09 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1200.00 |
08 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1900.00 |
07 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 400.00 |
ALNPF
021240
025560
4967
EFE
RBG