Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 60.01 60.33 59.01 59.23 8400.00
26 Feb, 2025 59.73 60.39 59.64 59.97 85.12 Thousand
25 Feb, 2025 56.81 57.71 56.56 56.97 20.2 Thousand
24 Feb, 2025 55.9 56.39 55.6 56.06 66.1 Thousand
21 Feb, 2025 55.94 56.28 55.79 56.04 11.8 Thousand
20 Feb, 2025 55.57 56.07 55.55 56.04 15.44 Thousand
19 Feb, 2025 55.78 56.94 55.65 56.06 14.7 Thousand
18 Feb, 2025 57.31 57.31 56.12 56.95 14.64 Thousand
14 Feb, 2025 57.7 58.38 57.68 58.35 13.6 Thousand
13 Feb, 2025 56.32 57.48 56.19 56.78 18 Thousand