Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 65.08 | 65.65 | 62.95 | 64.66 | 10.44 Thousand |
| 06 May, 2025 | 63.77 | 65.43 | 62.9 | 65.19 | 10.1 Thousand |
| 05 May, 2025 | 66.59 | 66.59 | 64.6 | 65.5 | 13.5 Thousand |
| 02 May, 2025 | 64.46 | 67.5 | 64.21 | 65.7 | 10 Thousand |
| 01 May, 2025 | 62.76 | 67.07 | 62.5 | 66.04 | 15.2 Thousand |
| 30 Apr, 2025 | 63.53 | 66.46 | 63.53 | 64.91 | 19.7 Thousand |
| 29 Apr, 2025 | 62.71 | 65.0 | 62.67 | 63.53 | 6322.00 |
| 28 Apr, 2025 | 61.39 | 64.37 | 60.67 | 62.99 | 12.44 Thousand |
| 25 Apr, 2025 | 63.93 | 64.33 | 60.75 | 63.91 | 4440.00 |
| 24 Apr, 2025 | 63.81 | 64.72 | 60.8 | 63.16 | 8120.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL