Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.72 0.72 0.72 0.72 -
06 Dec, 2023 0.72 0.72 0.72 0.72 -
05 Dec, 2023 0.72 0.72 0.72 0.72 -
04 Dec, 2023 0.72 0.72 0.72 0.72 -
01 Dec, 2023 0.72 0.72 0.72 0.72 -
30 Nov, 2023 0.72 0.72 0.72 0.72 -
29 Nov, 2023 0.72 0.72 0.72 0.72 -
28 Nov, 2023 0.72 0.72 0.72 0.72 -
27 Nov, 2023 0.71 0.72 0.71 0.72 4000.00
24 Nov, 2023 0.65 0.65 0.65 0.65 -