Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.75 0.75 0.75 0.75 -
05 Jan, 2024 0.75 0.75 0.75 0.75 -
04 Jan, 2024 0.75 0.75 0.75 0.75 -
03 Jan, 2024 0.75 0.75 0.75 0.75 -
02 Jan, 2024 0.75 0.75 0.75 0.75 -
29 Dec, 2023 0.75 0.75 0.75 0.75 -
28 Dec, 2023 0.75 0.75 0.75 0.75 -
27 Dec, 2023 0.75 0.75 0.75 0.75 -
26 Dec, 2023 0.74 0.74 0.74 0.74 200.00
22 Dec, 2023 0.72 0.72 0.72 0.72 -