Novacyt S.A. (NVYTF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.58 0.58 0.58 0.58 300.00
21 Nov, 2024 0.66 0.66 0.66 0.66 -
20 Nov, 2024 0.66 0.66 0.66 0.66 -
19 Nov, 2024 0.66 0.66 0.66 0.66 -
18 Nov, 2024 0.66 0.66 0.66 0.66 91.00
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.66 0.66 0.66 0.66 -
13 Nov, 2024 0.66 0.66 0.66 0.66 91.00
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.66 0.66 0.66 0.66 -