Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.54 0.54 0.54 0.54 3300.00
22 Jan, 2024 0.75 0.75 0.75 0.75 -
19 Jan, 2024 0.75 0.75 0.75 0.75 -
18 Jan, 2024 0.75 0.75 0.75 0.75 -
17 Jan, 2024 0.75 0.75 0.75 0.75 -
16 Jan, 2024 0.75 0.75 0.75 0.75 -
12 Jan, 2024 0.75 0.75 0.75 0.75 -
11 Jan, 2024 0.75 0.75 0.75 0.75 -
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.75 0.75 -