Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.65 0.65 0.65 0.65 -
09 Oct, 2023 0.65 0.65 0.65 0.65 -
06 Oct, 2023 0.65 0.65 0.65 0.65 750.00
05 Oct, 2023 0.83 0.83 0.83 0.83 -
04 Oct, 2023 0.83 0.83 0.83 0.83 -
03 Oct, 2023 0.83 0.83 0.83 0.83 -
02 Oct, 2023 0.83 0.83 0.83 0.83 -
29 Sep, 2023 0.83 0.83 0.83 0.83 -
28 Sep, 2023 0.83 0.83 0.83 0.83 -
27 Sep, 2023 0.83 0.83 0.83 0.83 -