Novonix Limited (NVNXF)

USD 0.25

(-5.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.38 0.38 0.35 0.37 74.83 Thousand
10 Feb, 2025 0.33 0.4 0.33 0.38 32.61 Thousand
07 Feb, 2025 0.35 0.41 0.35 0.37 232 Thousand
06 Feb, 2025 0.39 0.4 0.38 0.39 234.9 Thousand
05 Feb, 2025 0.35 0.39 0.34 0.37 48 Thousand
04 Feb, 2025 0.32 0.38 0.32 0.35 147 Thousand
03 Feb, 2025 0.35 0.37 0.32 0.35 251.5 Thousand
31 Jan, 2025 0.34 0.38 0.34 0.36 26.91 Thousand
30 Jan, 2025 0.35 0.4 0.34 0.35 122.04 Thousand
29 Jan, 2025 0.34 0.38 0.34 0.35 49.8 Thousand