USD 0.29
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.25 | 0.3 | 0.25 | 0.29 | 52.1 Thousand |
06 May, 2025 | 0.28 | 0.31 | 0.27 | 0.27 | 75.6 Thousand |
05 May, 2025 | 0.28 | 0.31 | 0.27 | 0.29 | 19.41 Thousand |
02 May, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 21.2 Thousand |
01 May, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 77.52 Thousand |
30 Apr, 2025 | 0.32 | 0.32 | 0.27 | 0.3 | 74.9 Thousand |
29 Apr, 2025 | 0.34 | 0.34 | 0.26 | 0.31 | 36.22 Thousand |
28 Apr, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 243.71 Thousand |
25 Apr, 2025 | 0.34 | 0.34 | 0.27 | 0.28 | 189.3 Thousand |
24 Apr, 2025 | 0.3 | 0.31 | 0.25 | 0.29 | 192.8 Thousand |
TMILL
BJWTY
OBS
UNCHF
AMVMF
PLZL