Nevada Exploration Inc. (NVDEF)
USD 0.13
(-6.97%)
USD 0.13
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 184.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 542.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 11 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 188.84 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.78 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
ZVLO
KISAN
WEALTH
MGON
TIMEX
JIM