NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.78 | 8.95 | 8.78 | 8.93 | 596.5 Thousand |
| 21 Mar, 2025 | 8.78 | 8.78 | 8.74 | 8.76 | 4100.00 |
| 20 Mar, 2025 | 8.77 | 8.81 | 8.77 | 8.81 | 214.33 Thousand |
| 19 Mar, 2025 | 8.65 | 8.77 | 8.61 | 8.77 | 165.4 Thousand |
| 18 Mar, 2025 | 8.7 | 8.73 | 8.7 | 8.73 | 790.64 Thousand |
| 17 Mar, 2025 | 8.76 | 8.76 | 8.7 | 8.73 | 1.11 Million |
| 14 Mar, 2025 | 8.47 | 8.54 | 8.47 | 8.54 | 191 Thousand |
| 13 Mar, 2025 | 8.53 | 8.53 | 8.36 | 8.36 | 97.24 Thousand |
| 12 Mar, 2025 | 8.33 | 8.45 | 8.33 | 8.4 | 60.02 Thousand |
| 11 Mar, 2025 | 8.1 | 8.14 | 8.03 | 8.08 | 112.62 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN