NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.43 | 9.5 | 9.43 | 9.5 | 80.99 Thousand |
| 14 May, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 62.82 Thousand |
| 13 May, 2024 | 9.34 | 9.34 | 9.32 | 9.32 | 55.6 Thousand |
| 10 May, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 57.76 Thousand |
| 09 May, 2024 | 9.35 | 9.35 | 9.29 | 9.33 | 83.64 Thousand |
| 06 May, 2024 | 9.5 | 9.57 | 9.46 | 9.47 | 43.78 Thousand |
| 02 May, 2024 | 8.93 | 9.26 | 8.93 | 9.26 | 39.75 Thousand |
| 01 May, 2024 | 9.0 | 9.15 | 8.91 | 8.95 | 66.66 Thousand |
| 29 Apr, 2024 | 9.35 | 9.4 | 9.35 | 9.39 | 15.56 Thousand |
| 26 Apr, 2024 | 9.38 | 9.4 | 9.38 | 9.4 | 39.04 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN