NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.07 | 9.07 | 8.87 | 9.0 | 256.14 Thousand |
| 01 Aug, 2024 | 9.71 | 9.71 | 9.27 | 9.31 | 696.3 Thousand |
| 31 Jul, 2024 | 9.62 | 9.7 | 9.59 | 9.65 | 142.1 Thousand |
| 30 Jul, 2024 | 9.5 | 9.5 | 9.45 | 9.45 | 41.34 Thousand |
| 29 Jul, 2024 | 9.63 | 9.63 | 9.31 | 9.41 | 63.3 Thousand |
| 26 Jul, 2024 | 9.44 | 9.61 | 9.44 | 9.61 | 72.13 Thousand |
| 25 Jul, 2024 | 9.33 | 9.6 | 9.33 | 9.6 | 65.44 Thousand |
| 24 Jul, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 29.2 Thousand |
| 23 Jul, 2024 | 9.73 | 9.73 | 9.64 | 9.66 | 54.3 Thousand |
| 22 Jul, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9913.00 |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN