NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.0 | 9.52 | 9.0 | 9.43 | 16.62 Thousand |
| 09 Dec, 2024 | 9.57 | 9.57 | 9.48 | 9.48 | 948.8 Thousand |
| 06 Dec, 2024 | 9.36 | 9.44 | 9.31 | 9.43 | 76.3 Thousand |
| 05 Dec, 2024 | 9.62 | 9.62 | 9.6 | 9.61 | 119.1 Thousand |
| 04 Dec, 2024 | 9.59 | 9.59 | 9.53 | 9.54 | 15.8 Thousand |
| 03 Dec, 2024 | 9.62 | 9.65 | 9.6 | 9.65 | 43.52 Thousand |
| 02 Dec, 2024 | 9.62 | 9.62 | 9.58 | 9.6 | 36.4 Thousand |
| 29 Nov, 2024 | 9.66 | 9.66 | 9.63 | 9.63 | 35.71 Thousand |
| 27 Nov, 2024 | 9.63 | 9.64 | 9.6 | 9.62 | 311.31 Thousand |
| 26 Nov, 2024 | 9.5 | 9.63 | 9.5 | 9.54 | 16.5 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN