NUGL Inc. (NUGL)
USD 0.01
(1.33%)
USD 0.01
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 427.00 |
| 07 Mar, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 21.1 Thousand |
| 06 Mar, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 5150.00 |
| 05 Mar, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 81.99 Thousand |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 4410.00 |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2260.00 |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42.92 Thousand |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4411.00 |
| 26 Feb, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 50.53 Thousand |
PDG
A7K
RAP
688057
B3
ALMTF