NUGL Inc. (NUGL)
USD 0.01
(-2.74%)
USD 0.01
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 523.00 |
| 08 Aug, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 31.39 Thousand |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1099.00 |
| 06 Aug, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 8153.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8525.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4574.00 |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23.06 Thousand |
PDG
A7K
RAP
688057
B3
ALMTF