NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.71 15.71 15.71 15.71 -
22 Feb, 2024 15.71 15.71 15.71 15.71 -
21 Feb, 2024 15.91 15.91 15.71 15.71 1100.00
20 Feb, 2024 15.9 15.9 15.9 15.9 -
16 Feb, 2024 15.9 15.9 15.9 15.9 1050.00
15 Feb, 2024 15.83 15.83 15.83 15.83 -
14 Feb, 2024 14.3 15.83 14.3 15.83 354.00
13 Feb, 2024 12.83 12.83 12.83 12.83 -
12 Feb, 2024 12.83 12.83 12.83 12.83 -
09 Feb, 2024 12.83 12.83 12.83 12.83 -