NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.94 15.94 15.94 15.94 -
10 May, 2024 15.94 15.94 15.94 15.94 -
09 May, 2024 15.94 15.94 15.94 15.94 -
08 May, 2024 15.94 15.94 15.94 15.94 -
07 May, 2024 15.94 15.94 15.94 15.94 -
06 May, 2024 15.94 15.94 15.94 15.94 200.00
03 May, 2024 15.15 15.15 15.15 15.15 -
02 May, 2024 15.15 15.15 15.15 15.15 -
01 May, 2024 15.15 15.15 15.15 15.15 -
30 Apr, 2024 15.15 15.15 15.15 15.15 -