NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.94 15.94 15.94 15.94 200.00
03 May, 2024 15.15 15.15 15.15 15.15 -
02 May, 2024 15.15 15.15 15.15 15.15 -
01 May, 2024 15.15 15.15 15.15 15.15 -
30 Apr, 2024 15.15 15.15 15.15 15.15 -
29 Apr, 2024 15.15 15.15 15.15 15.15 -
26 Apr, 2024 15.15 15.15 15.15 15.15 -
25 Apr, 2024 15.15 15.15 15.15 15.15 -
24 Apr, 2024 15.15 15.15 15.15 15.15 -
23 Apr, 2024 15.15 15.15 15.15 15.15 -