NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.04 14.04 14.04 14.04 -
17 May, 2024 14.04 14.04 14.04 14.04 -
16 May, 2024 14.04 14.04 14.04 14.04 -
15 May, 2024 14.04 14.04 14.04 14.04 7800.00
14 May, 2024 15.94 15.94 15.94 15.94 -
13 May, 2024 15.94 15.94 15.94 15.94 -
10 May, 2024 15.94 15.94 15.94 15.94 -
09 May, 2024 15.94 15.94 15.94 15.94 -
08 May, 2024 15.94 15.94 15.94 15.94 -
07 May, 2024 15.94 15.94 15.94 15.94 -